|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
365.10 |
365.50 |
364.50 |
365.09 |
-3.18 |
-0.86% |
364.97 |
|
Au99.99 |
373.00 |
373.00 |
364.80 |
366.49 |
-3.51 |
-0.95% |
366.03 |
|
Au100g |
373.00 |
373.00 |
365.50 |
367.19 |
-2.80 |
-0.76% |
366.95 |
|
iAu99.99 |
366.00 |
366.00 |
365.85 |
365.85 |
-5.51 |
-1.48% |
365.86 |
|
Au(T+D) |
370.19 |
370.90 |
364.58 |
366.25 |
-1.88 |
-0.51% |
366.92 |
|
Au(T+N1) |
370.20 |
374.45 |
366.00 |
367.10 |
-3.05 |
-0.82% |
367.55 |
|
Au(T+N2) |
374.55 |
374.60 |
369.70 |
370.00 |
-4.40 |
-1.18% |
370.15 |
|
mAu(T+D) |
370.01 |
370.96 |
364.70 |
366.25 |
-1.91 |
-0.52% |
366.75 |
|
Pt99.95 |
202.00 |
202.00 |
199.50 |
200.08 |
-2.96 |
-1.46% |
200.02 |
|
Ag99.99 |
4,015 |
4,015 |
4,015 |
4,015 |
-85 |
-2.07% |
4,015 |
|
Ag(T+D) |
4,061 |
4,064 |
3,938 |
3,988 |
-75 |
-1.85% |
3,997 |
|
NYAuTN06 |
372.70 |
372.85 |
366.50 |
367.85 |
-2.35 |
-0.63% |
368.55 |
|
NYAuTN12 |
375.95 |
376.25 |
369.80 |
370.95 |
-2.95 |
-0.79% |
371.90 |
|
PGC30g |
373.50 |
373.50 |
371.30 |
371.73 |
-2.72 |
-0.73% |
372.32 |
