|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
368.10 |
368.50 |
368.10 |
368.27 |
1.74 |
0.47% |
368.14 |
|
Au99.99 |
368.88 |
370.00 |
366.20 |
370.00 |
2.99 |
0.81% |
368.64 |
|
Au100g |
369.00 |
370.97 |
367.50 |
369.99 |
1.41 |
0.38% |
368.84 |
|
iAu99.99 |
367.98 |
371.37 |
367.98 |
371.36 |
2.82 |
0.77% |
371.36 |
|
Au(T+D) |
367.30 |
369.90 |
366.22 |
369.64 |
0.19 |
0.05% |
368.13 |
|
Au(T+N1) |
367.05 |
371.95 |
367.05 |
371.65 |
2.65 |
0.72% |
370.15 |
|
Au(T+N2) |
373.00 |
375.00 |
372.10 |
374.20 |
1.10 |
0.29% |
374.40 |
|
mAu(T+D) |
367.44 |
370.05 |
366.17 |
369.71 |
-0.17 |
-0.05% |
368.16 |
|
Pt99.95 |
201.00 |
204.10 |
200.50 |
203.04 |
0.17 |
0.08% |
202.38 |
|
Ag99.99 |
4,100 |
4,100 |
4,100 |
4,100 |
12 |
0.29% |
4,100 |
|
Ag(T+D) |
4,060 |
4,087 |
4,036 |
4,064 |
42 |
1.04% |
4,063 |
|
NYAuTN06 |
368.90 |
372.10 |
367.75 |
371.55 |
-0.15 |
-0.04% |
370.20 |
|
NYAuTN12 |
375.80 |
375.80 |
371.50 |
375.25 |
1.65 |
0.44% |
373.90 |
|
PGC30g |
374.46 |
375.00 |
373.91 |
374.45 |
0.47 |
0.13% |
374.42 |
