|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
370.20 |
370.20 |
366.00 |
366.53 |
-4.66 |
-1.26% |
366.86 |
|
Au99.99 |
373.46 |
373.69 |
365.50 |
367.01 |
-6.45 |
-1.73% |
368.49 |
|
Au100g |
370.20 |
373.39 |
366.00 |
368.58 |
-4.10 |
-1.10% |
369.65 |
|
iAu99.99 |
373.00 |
373.00 |
368.50 |
368.54 |
-4.31 |
-1.16% |
369.74 |
|
Au(T+D) |
372.30 |
374.20 |
365.00 |
366.67 |
-6.35 |
-1.70% |
369.45 |
|
Au(T+N1) |
377.00 |
377.00 |
366.95 |
368.60 |
-6.65 |
-1.77% |
369.00 |
|
Au(T+N2) |
378.00 |
379.95 |
371.00 |
372.45 |
-6.15 |
-1.62% |
373.10 |
|
mAu(T+D) |
372.93 |
374.17 |
365.03 |
367.01 |
-5.84 |
-1.57% |
369.88 |
|
Pt99.95 |
201.68 |
203.70 |
199.50 |
202.87 |
-0.54 |
-0.27% |
201.46 |
|
Ag99.99 |
4,088 |
4,088 |
4,088 |
4,088 |
78 |
1.95% |
4,088 |
|
Ag(T+D) |
4,024 |
4,077 |
3,963 |
4,066 |
8 |
0.20% |
4,022 |
|
NYAuTN06 |
373.60 |
375.70 |
366.95 |
368.45 |
-6.35 |
-1.69% |
371.70 |
|
NYAuTN12 |
376.40 |
378.80 |
370.80 |
372.15 |
-5.95 |
-1.57% |
373.60 |
|
PGC30g |
379.62 |
379.62 |
372.85 |
373.98 |
-1.25 |
-0.33% |
376.25 |
