|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.50 |
376.10 |
370.00 |
371.19 |
-1.76 |
-0.47% |
371.53 |
|
Au99.99 |
373.67 |
377.80 |
367.27 |
373.46 |
1.06 |
0.28% |
373.42 |
|
Au100g |
374.00 |
377.00 |
368.00 |
372.68 |
0.00 |
0.00% |
374.12 |
|
iAu99.99 |
373.50 |
377.00 |
371.50 |
372.85 |
-0.65 |
-0.17% |
372.91 |
|
iAu100g |
266.68 |
266.68 |
266.66 |
266.67 |
4.67 |
1.78% |
266.67 |
|
Au(T+D) |
375.68 |
378.15 |
366.00 |
372.80 |
1.13 |
0.30% |
373.02 |
|
Au(T+N1) |
376.55 |
378.85 |
369.50 |
375.00 |
14.20 |
3.94% |
375.25 |
|
Au(T+N2) |
380.00 |
384.00 |
373.00 |
379.05 |
3.25 |
0.86% |
378.60 |
|
mAu(T+D) |
376.00 |
378.80 |
366.00 |
373.03 |
1.52 |
0.41% |
372.85 |
|
Pt99.95 |
207.69 |
207.69 |
202.66 |
203.41 |
4.10 |
2.06% |
203.78 |
|
Ag99.99 |
4,010 |
4,010 |
4,010 |
4,010 |
-163 |
-3.91% |
4,010 |
|
Ag(T+D) |
4,167 |
4,174 |
3,939 |
3,997 |
-154 |
-3.71% |
4,058 |
|
NYAuTN06 |
376.20 |
379.30 |
367.50 |
374.00 |
1.75 |
0.47% |
374.80 |
|
NYAuTN12 |
379.00 |
382.10 |
370.00 |
378.00 |
2.65 |
0.71% |
378.10 |
|
PGC30g |
379.51 |
382.94 |
276.00 |
375.23 |
-5.77 |
-1.51% |
361.64 |
