|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.60 |
375.30 |
372.50 |
372.95 |
7.52 |
2.06% |
374.08 |
|
Au99.99 |
370.00 |
375.35 |
366.49 |
372.40 |
5.91 |
1.61% |
373.37 |
|
Au100g |
367.95 |
375.10 |
367.56 |
372.68 |
6.31 |
1.72% |
372.84 |
|
iAu99.99 |
367.98 |
373.50 |
367.98 |
373.50 |
8.00 |
2.19% |
372.95 |
|
Au(T+D) |
367.60 |
375.65 |
366.84 |
373.05 |
7.45 |
2.04% |
371.67 |
|
Au(T+N1) |
370.00 |
378.00 |
349.35 |
374.05 |
6.30 |
1.71% |
360.80 |
|
Au(T+N2) |
373.50 |
381.90 |
373.50 |
379.30 |
8.25 |
2.22% |
375.80 |
|
mAu(T+D) |
367.76 |
375.58 |
366.50 |
372.99 |
7.32 |
2.00% |
371.51 |
|
Pt99.95 |
199.06 |
199.80 |
198.44 |
199.31 |
-2.25 |
-1.12% |
199.16 |
|
Ag99.99 |
4,173 |
4,173 |
4,173 |
4,173 |
25 |
0.60% |
4,173 |
|
Ag(T+D) |
4,122 |
4,180 |
4,115 |
4,143 |
33 |
0.80% |
4,151 |
|
NYAuTN06 |
368.15 |
376.55 |
348.55 |
373.85 |
7.25 |
1.98% |
372.25 |
|
NYAuTN12 |
372.75 |
379.80 |
371.00 |
376.80 |
7.20 |
1.95% |
375.35 |
|
PGC30g |
379.03 |
381.22 |
378.38 |
381.00 |
9.38 |
2.52% |
379.82 |
