|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
365.30 |
365.70 |
365.00 |
365.43 |
-0.45 |
-0.12% |
365.33 |
|
Au99.99 |
367.58 |
367.58 |
364.01 |
366.49 |
1.49 |
0.41% |
365.70 |
|
Au100g |
365.06 |
367.79 |
365.00 |
366.37 |
0.58 |
0.16% |
366.41 |
|
iAu99.99 |
366.10 |
366.10 |
365.50 |
365.50 |
0.36 |
0.10% |
365.50 |
|
Au(T+D) |
365.45 |
366.88 |
364.05 |
365.93 |
1.32 |
0.36% |
365.60 |
|
Au(T+N1) |
366.20 |
369.00 |
366.20 |
367.85 |
-0.35 |
-0.10% |
367.75 |
|
Au(T+N2) |
371.50 |
372.05 |
370.10 |
371.95 |
2.75 |
0.74% |
371.05 |
|
mAu(T+D) |
365.61 |
366.98 |
364.31 |
366.00 |
1.18 |
0.32% |
365.67 |
|
Pt99.95 |
201.06 |
201.97 |
200.10 |
201.56 |
-1.96 |
-0.96% |
201.25 |
|
Ag99.99 |
4,148 |
4,148 |
4,148 |
4,148 |
-12 |
-0.29% |
4,148 |
|
Ag(T+D) |
4,120 |
4,134 |
4,082 |
4,115 |
-13 |
-0.31% |
4,110 |
|
NYAuTN06 |
366.60 |
367.75 |
365.35 |
366.65 |
2.15 |
0.59% |
366.60 |
|
NYAuTN12 |
370.60 |
371.10 |
368.00 |
370.20 |
1.20 |
0.33% |
369.60 |
|
PGC30g |
371.36 |
372.12 |
371.12 |
371.62 |
0.50 |
0.13% |
371.55 |
