|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
366.50 |
366.50 |
364.00 |
365.88 |
8.10 |
2.26% |
366.04 |
|
Au99.99 |
361.98 |
368.00 |
358.82 |
365.00 |
6.36 |
1.77% |
366.07 |
|
Au100g |
360.50 |
368.00 |
359.00 |
365.79 |
5.80 |
1.61% |
365.57 |
|
iAu99.99 |
365.50 |
366.75 |
365.05 |
365.14 |
7.24 |
2.02% |
365.26 |
|
iAu100g |
262.00 |
262.00 |
262.00 |
262.00 |
-26.00 |
-9.03% |
262.00 |
|
Au(T+D) |
359.79 |
368.19 |
358.60 |
364.70 |
7.01 |
1.96% |
364.61 |
|
Au(T+N1) |
360.00 |
369.60 |
360.00 |
367.20 |
7.25 |
2.01% |
368.20 |
|
Au(T+N2) |
364.45 |
373.50 |
364.45 |
372.15 |
7.75 |
2.13% |
369.20 |
|
mAu(T+D) |
359.60 |
368.17 |
358.66 |
364.80 |
6.97 |
1.95% |
364.82 |
|
Pt99.95 |
201.97 |
204.90 |
199.64 |
203.52 |
1.54 |
0.76% |
203.51 |
|
Ag99.99 |
4,160 |
4,160 |
4,160 |
4,160 |
88 |
2.16% |
4,160 |
|
Ag(T+D) |
4,047 |
4,215 |
4,036 |
4,112 |
69 |
1.71% |
4,128 |
|
NYAuTN06 |
361.80 |
368.55 |
359.60 |
365.35 |
6.90 |
1.92% |
364.50 |
|
NYAuTN12 |
363.50 |
372.10 |
363.50 |
369.10 |
6.70 |
1.85% |
369.00 |
|
PGC30g |
364.85 |
373.24 |
364.85 |
371.12 |
6.97 |
1.91% |
371.30 |
