|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
358.20 |
358.30 |
357.20 |
357.78 |
-0.74 |
-0.21% |
358.00 |
|
Au99.99 |
362.50 |
362.50 |
356.80 |
358.64 |
-0.40 |
-0.11% |
358.26 |
|
Au100g |
362.99 |
362.99 |
358.30 |
359.99 |
0.08 |
0.02% |
359.41 |
|
Au(T+D) |
359.70 |
359.98 |
356.17 |
358.23 |
-1.67 |
-0.46% |
357.69 |
|
Au(T+N1) |
359.05 |
361.95 |
358.20 |
360.50 |
-0.45 |
-0.12% |
359.95 |
|
Au(T+N2) |
364.10 |
365.15 |
364.00 |
364.45 |
-1.15 |
-0.31% |
364.40 |
|
mAu(T+D) |
359.30 |
359.89 |
356.38 |
358.46 |
-1.43 |
-0.40% |
357.83 |
|
Pt99.95 |
200.22 |
202.90 |
199.00 |
201.98 |
-1.54 |
-0.76% |
201.55 |
|
Ag99.99 |
4,072 |
4,072 |
4,072 |
4,072 |
-43 |
-1.04% |
4,072 |
|
Ag(T+D) |
4,042 |
4,082 |
4,007 |
4,042 |
-27 |
-0.66% |
4,043 |
|
NYAuTN06 |
360.00 |
360.20 |
357.00 |
358.95 |
-1.30 |
-0.36% |
358.45 |
|
NYAuTN12 |
363.20 |
363.35 |
361.00 |
363.05 |
-1.10 |
-0.30% |
362.40 |
|
PGC30g |
364.07 |
364.40 |
363.91 |
364.15 |
-0.72 |
-0.20% |
364.14 |
