|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
363.00 |
363.00 |
357.00 |
358.52 |
-8.01 |
-2.19% |
358.64 |
|
Au99.99 |
368.88 |
368.88 |
353.00 |
359.04 |
-6.32 |
-1.73% |
358.64 |
|
Au100g |
368.49 |
368.50 |
355.00 |
359.91 |
-6.82 |
-1.86% |
360.32 |
|
iAu99.99 |
363.34 |
363.50 |
355.01 |
357.90 |
-9.80 |
-2.67% |
357.49 |
|
iAu100g |
288.00 |
288.00 |
288.00 |
288.00 |
20.00 |
7.46% |
288.00 |
|
Au(T+D) |
365.30 |
366.07 |
352.34 |
359.00 |
-10.47 |
-2.83% |
359.90 |
|
Au(T+N1) |
370.00 |
370.00 |
355.00 |
360.90 |
-10.25 |
-2.76% |
360.95 |
|
Au(T+N2) |
373.00 |
373.00 |
360.00 |
365.40 |
-10.40 |
-2.77% |
365.60 |
|
mAu(T+D) |
365.50 |
366.90 |
352.70 |
358.95 |
-10.63 |
-2.88% |
359.89 |
|
Pt99.95 |
202.89 |
205.00 |
198.00 |
203.52 |
-1.48 |
-0.72% |
203.50 |
|
Ag99.99 |
4,115 |
4,115 |
4,115 |
4,115 |
-325 |
-7.32% |
4,115 |
|
Ag(T+D) |
4,121 |
4,139 |
3,986 |
4,068 |
-157 |
-3.72% |
4,069 |
|
NYAuTN06 |
366.15 |
367.00 |
353.00 |
359.80 |
-10.35 |
-2.80% |
360.25 |
|
NYAuTN12 |
371.00 |
373.50 |
356.90 |
362.80 |
-11.00 |
-2.94% |
364.15 |
|
PGC30g |
370.00 |
370.25 |
362.79 |
364.87 |
-9.30 |
-2.49% |
365.04 |
