|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
370.00 |
370.00 |
366.00 |
366.53 |
-5.46 |
-1.47% |
367.43 |
|
Au99.99 |
371.30 |
373.20 |
365.35 |
365.36 |
-5.94 |
-1.60% |
368.60 |
|
Au100g |
372.00 |
373.90 |
366.50 |
366.73 |
-5.22 |
-1.40% |
370.59 |
|
iAu99.99 |
367.70 |
367.70 |
367.70 |
367.70 |
-4.29 |
-1.15% |
367.70 |
|
Au(T+D) |
371.78 |
373.65 |
365.28 |
365.40 |
-5.52 |
-1.49% |
369.47 |
|
Au(T+N1) |
375.50 |
376.50 |
368.00 |
368.55 |
-6.15 |
-1.64% |
371.15 |
|
Au(T+N2) |
380.00 |
380.00 |
372.30 |
373.85 |
-4.75 |
-1.25% |
375.80 |
|
mAu(T+D) |
372.07 |
373.66 |
365.53 |
365.66 |
-5.22 |
-1.41% |
369.58 |
|
Pt99.95 |
213.30 |
213.30 |
204.20 |
205.00 |
-8.60 |
-4.03% |
207.68 |
|
Ag(T+D) |
4,351 |
4,356 |
4,084 |
4,124 |
-216 |
-4.98% |
4,225 |
|
NYAuTN06 |
372.80 |
374.30 |
366.10 |
366.40 |
-5.30 |
-1.43% |
370.15 |
|
NYAuTN12 |
376.90 |
378.00 |
370.20 |
370.30 |
-5.00 |
-1.33% |
373.80 |
|
PGC30g |
378.31 |
378.61 |
373.11 |
374.17 |
-3.86 |
-1.02% |
375.10 |
