|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.00 |
372.05 |
371.90 |
371.99 |
0.63 |
0.17% |
371.99 |
|
Au99.99 |
373.16 |
373.16 |
367.30 |
371.30 |
-0.46 |
-0.12% |
372.29 |
|
Au100g |
370.31 |
372.94 |
366.50 |
371.95 |
0.93 |
0.25% |
371.07 |
|
iAu99.99 |
370.00 |
372.29 |
367.50 |
371.99 |
0.39 |
0.11% |
371.99 |
|
Au(T+D) |
371.73 |
372.97 |
367.26 |
371.25 |
-0.40 |
-0.11% |
370.92 |
|
Au(T+N1) |
373.00 |
375.90 |
370.25 |
375.65 |
1.60 |
0.43% |
374.70 |
|
Au(T+N2) |
377.00 |
379.95 |
374.00 |
379.45 |
2.10 |
0.56% |
378.60 |
|
mAu(T+D) |
371.65 |
372.95 |
367.32 |
371.50 |
-0.20 |
-0.05% |
370.88 |
|
Pt99.95 |
213.00 |
215.05 |
211.71 |
213.60 |
-3.98 |
-1.83% |
214.14 |
|
Ag(T+D) |
4,364 |
4,372 |
4,304 |
4,349 |
-35 |
-0.80% |
4,340 |
|
NYAuTN06 |
372.40 |
373.50 |
367.90 |
372.05 |
-0.20 |
-0.05% |
371.70 |
|
NYAuTN12 |
376.50 |
377.70 |
372.00 |
375.90 |
0.35 |
0.09% |
375.30 |
|
PGC30g |
378.43 |
378.63 |
377.62 |
378.03 |
1.30 |
0.35% |
378.13 |
