|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
371.00 |
371.60 |
370.20 |
371.36 |
2.16 |
0.59% |
371.05 |
|
Au99.99 |
374.00 |
374.00 |
369.50 |
371.76 |
2.23 |
0.60% |
371.24 |
|
Au100g |
372.49 |
372.70 |
369.03 |
371.02 |
2.47 |
0.67% |
370.82 |
|
iAu99.99 |
371.50 |
371.66 |
370.51 |
371.60 |
2.75 |
0.75% |
371.60 |
|
Au(T+D) |
371.20 |
373.71 |
369.55 |
371.63 |
-2.85 |
-0.76% |
371.65 |
|
Au(T+N1) |
372.50 |
376.50 |
372.30 |
374.25 |
-3.75 |
-0.99% |
374.05 |
|
Au(T+N2) |
374.05 |
379.50 |
374.05 |
377.15 |
-7.00 |
-1.82% |
377.35 |
|
mAu(T+D) |
371.26 |
373.66 |
369.69 |
371.65 |
-3.07 |
-0.82% |
371.70 |
|
Pt99.95 |
223.00 |
223.00 |
216.80 |
217.58 |
-6.61 |
-2.95% |
218.84 |
|
Ag(T+D) |
4,420 |
4,430 |
4,345 |
4,365 |
-101 |
-2.26% |
4,384 |
|
NYAuTN06 |
371.65 |
376.00 |
370.50 |
372.40 |
-3.05 |
-0.81% |
372.25 |
|
NYAuTN12 |
374.60 |
377.60 |
372.00 |
376.25 |
-5.35 |
-1.40% |
375.55 |
|
PGC30g |
378.00 |
378.37 |
375.78 |
376.73 |
-1.17 |
-0.31% |
377.08 |
