|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
372.01 |
373.80 |
367.50 |
369.20 |
-6.96 |
-1.85% |
369.63 |
|
Au99.99 |
379.00 |
381.00 |
368.50 |
369.53 |
-7.37 |
-1.96% |
372.72 |
|
Au100g |
379.50 |
380.00 |
367.00 |
368.55 |
-9.11 |
-2.41% |
374.70 |
|
iAu99.99 |
379.00 |
382.99 |
368.60 |
368.85 |
-9.07 |
-2.40% |
368.90 |
|
Au(T+D) |
380.29 |
380.98 |
368.06 |
369.93 |
-4.16 |
-1.11% |
374.48 |
|
Au(T+N1) |
379.30 |
383.90 |
370.00 |
370.25 |
-7.75 |
-2.05% |
378.00 |
|
Au(T+N2) |
385.00 |
387.80 |
375.00 |
375.55 |
-6.40 |
-1.68% |
384.15 |
|
mAu(T+D) |
380.53 |
380.98 |
368.51 |
369.91 |
-4.81 |
-1.28% |
374.72 |
|
Pt99.95 |
224.00 |
224.93 |
223.50 |
224.19 |
-2.21 |
-0.98% |
224.33 |
|
Ag99.99 |
4,440 |
4,440 |
4,440 |
4,440 |
150 |
3.50% |
4,440 |
|
Ag(T+D) |
4,530 |
4,544 |
4,396 |
4,411 |
-75 |
-1.67% |
4,466 |
|
NYAuTN06 |
382.80 |
384.90 |
369.00 |
370.35 |
-4.30 |
-1.15% |
375.45 |
|
NYAuTN12 |
382.35 |
386.80 |
373.30 |
374.75 |
-3.80 |
-1.00% |
381.60 |
|
PGC30g |
384.85 |
386.00 |
377.46 |
377.90 |
-4.23 |
-1.11% |
379.40 |
