|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.5 |
374.60 |
374.60 |
374.60 |
374.60 |
32.10 |
9.37% |
374.60 |
|
Au99.95 |
376.40 |
377.00 |
375.00 |
376.16 |
8.50 |
2.31% |
375.98 |
|
Au99.99 |
372.80 |
378.49 |
369.31 |
376.90 |
7.12 |
1.93% |
376.16 |
|
Au100g |
370.50 |
377.80 |
369.01 |
377.66 |
8.74 |
2.37% |
374.20 |
|
iAu99.99 |
370.10 |
377.93 |
370.10 |
377.92 |
9.42 |
2.56% |
377.90 |
|
Au(T+D) |
369.75 |
377.90 |
369.31 |
377.32 |
10.35 |
2.82% |
374.09 |
|
Au(T+N1) |
371.80 |
380.00 |
370.75 |
378.85 |
8.55 |
2.31% |
378.00 |
|
Au(T+N2) |
374.50 |
384.70 |
374.50 |
382.95 |
10.45 |
2.81% |
381.95 |
|
mAu(T+D) |
370.49 |
378.05 |
369.50 |
377.49 |
10.22 |
2.78% |
374.72 |
|
Pt99.95 |
226.94 |
226.94 |
226.19 |
226.40 |
-2.34 |
-1.02% |
226.50 |
|
Ag(T+D) |
4,475 |
4,533 |
4,448 |
4,506 |
63 |
1.42% |
4,486 |
|
NYAuTN06 |
370.10 |
378.80 |
370.05 |
378.05 |
10.55 |
2.87% |
374.65 |
|
NYAuTN12 |
373.90 |
382.70 |
373.90 |
382.25 |
10.55 |
2.84% |
378.55 |
|
PGC30g |
378.36 |
382.33 |
378.36 |
382.13 |
7.97 |
2.13% |
381.73 |
