|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
366.00 |
369.00 |
366.00 |
367.66 |
5.66 |
1.56% |
367.25 |
|
Au99.99 |
365.00 |
370.00 |
363.80 |
369.78 |
7.49 |
2.07% |
367.81 |
|
Au100g |
363.01 |
369.00 |
363.01 |
368.92 |
8.81 |
2.45% |
366.30 |
|
iAu99.99 |
365.66 |
369.50 |
364.30 |
368.50 |
5.50 |
1.52% |
368.49 |
|
Au(T+D) |
365.00 |
369.58 |
364.56 |
369.48 |
7.15 |
1.97% |
366.97 |
|
Au(T+N1) |
367.00 |
372.50 |
366.40 |
372.45 |
7.40 |
2.03% |
370.30 |
|
Au(T+N2) |
371.00 |
376.00 |
370.50 |
375.90 |
6.85 |
1.86% |
372.50 |
|
mAu(T+D) |
365.00 |
369.66 |
364.58 |
369.66 |
7.28 |
2.01% |
367.27 |
|
Pt99.95 |
228.57 |
228.86 |
228.57 |
228.74 |
-3.29 |
-1.42% |
228.74 |
|
Ag(T+D) |
4,427 |
4,476 |
4,412 |
4,469 |
71 |
1.61% |
4,443 |
|
NYAuTN06 |
366.00 |
370.15 |
365.40 |
370.10 |
7.35 |
2.03% |
367.50 |
|
NYAuTN12 |
369.95 |
374.30 |
369.60 |
374.10 |
6.80 |
1.85% |
371.70 |
|
PGC30g |
370.52 |
374.16 |
370.52 |
374.16 |
5.40 |
1.46% |
373.32 |
