|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
363.00 |
363.00 |
362.00 |
362.00 |
0.80 |
0.22% |
362.69 |
|
Au99.99 |
364.00 |
364.00 |
359.00 |
362.29 |
1.18 |
0.33% |
362.99 |
|
Au100g |
361.01 |
363.29 |
360.00 |
360.11 |
-0.51 |
-0.14% |
361.65 |
|
iAu99.99 |
362.79 |
363.00 |
362.50 |
363.00 |
11.97 |
3.41% |
362.99 |
|
Au(T+D) |
362.19 |
364.25 |
360.40 |
362.30 |
2.12 |
0.59% |
362.33 |
|
Au(T+N1) |
364.05 |
366.50 |
362.50 |
366.10 |
2.80 |
0.77% |
365.05 |
|
Au(T+N2) |
367.10 |
370.60 |
366.35 |
369.15 |
2.55 |
0.70% |
369.05 |
|
mAu(T+D) |
362.21 |
364.40 |
360.31 |
362.47 |
2.37 |
0.66% |
362.38 |
|
Pt99.95 |
232.15 |
232.36 |
231.85 |
232.03 |
-0.14 |
-0.06% |
232.03 |
|
Ag(T+D) |
4,406 |
4,435 |
4,359 |
4,396 |
42 |
0.96% |
4,398 |
|
NYAuTN06 |
362.10 |
365.00 |
360.50 |
363.15 |
2.75 |
0.76% |
362.75 |
|
NYAuTN12 |
365.60 |
369.15 |
365.00 |
367.25 |
2.00 |
0.55% |
367.30 |
|
PGC30g |
367.73 |
369.88 |
367.55 |
368.76 |
1.81 |
0.49% |
368.39 |
