|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
360.60 |
361.20 |
360.60 |
361.20 |
4.27 |
1.20% |
361.17 |
|
Au99.99 |
358.50 |
361.50 |
357.01 |
361.11 |
3.88 |
1.09% |
360.81 |
|
Au100g |
357.49 |
361.00 |
356.51 |
360.62 |
4.03 |
1.13% |
359.59 |
|
iAu99.99 |
357.63 |
361.50 |
350.45 |
351.03 |
-5.77 |
-1.62% |
353.14 |
|
Au(T+D) |
357.60 |
361.79 |
357.15 |
361.14 |
4.45 |
1.25% |
360.18 |
|
Au(T+N1) |
360.00 |
365.00 |
359.05 |
364.70 |
5.30 |
1.47% |
363.30 |
|
Au(T+N2) |
364.00 |
368.00 |
364.00 |
367.85 |
4.15 |
1.14% |
366.60 |
|
mAu(T+D) |
357.60 |
361.75 |
357.21 |
361.19 |
4.54 |
1.27% |
360.10 |
|
Pt99.95 |
231.65 |
232.50 |
231.65 |
232.17 |
6.81 |
3.02% |
232.17 |
|
Ag(T+D) |
4,296 |
4,402 |
4,293 |
4,387 |
99 |
2.31% |
4,354 |
|
NYAuTN06 |
358.60 |
362.50 |
358.25 |
362.10 |
4.70 |
1.32% |
360.40 |
|
NYAuTN12 |
362.70 |
366.55 |
362.50 |
366.40 |
4.60 |
1.27% |
365.25 |
|
PGC30g |
363.88 |
367.27 |
363.88 |
366.95 |
4.02 |
1.11% |
366.71 |
