|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
356.20 |
357.00 |
356.20 |
356.93 |
1.85 |
0.52% |
356.90 |
|
Au99.99 |
356.00 |
357.50 |
354.82 |
357.23 |
1.94 |
0.55% |
356.88 |
|
Au100g |
354.21 |
356.65 |
354.19 |
356.59 |
1.97 |
0.56% |
355.90 |
|
iAu99.99 |
354.20 |
357.00 |
354.20 |
356.80 |
1.66 |
0.47% |
356.79 |
|
Au(T+D) |
355.00 |
357.58 |
355.00 |
357.37 |
2.13 |
0.60% |
356.69 |
|
Au(T+N1) |
358.80 |
359.65 |
356.30 |
358.55 |
0.55 |
0.15% |
359.40 |
|
Au(T+N2) |
362.75 |
363.80 |
362.75 |
363.75 |
1.85 |
0.51% |
363.70 |
|
mAu(T+D) |
355.14 |
357.62 |
354.90 |
357.40 |
2.22 |
0.63% |
356.65 |
|
Pt99.95 |
225.17 |
225.96 |
225.08 |
225.36 |
1.24 |
0.55% |
225.25 |
|
Ag(T+D) |
4,268 |
4,307 |
4,266 |
4,293 |
24 |
0.56% |
4,288 |
|
NYAuTN06 |
355.90 |
358.40 |
355.05 |
358.35 |
2.10 |
0.59% |
357.40 |
|
NYAuTN12 |
360.10 |
362.70 |
360.10 |
362.60 |
1.90 |
0.53% |
361.80 |
|
PGC30g |
362.93 |
362.93 |
362.93 |
362.93 |
1.73 |
0.48% |
362.93 |
