|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
355.35 |
355.35 |
355.00 |
355.08 |
1.09 |
0.31% |
355.08 |
|
Au99.99 |
354.89 |
355.85 |
353.93 |
355.29 |
1.50 |
0.42% |
355.27 |
|
Au100g |
354.45 |
355.55 |
353.50 |
354.62 |
1.55 |
0.44% |
354.77 |
|
iAu99.99 |
355.19 |
355.19 |
355.10 |
355.14 |
1.83 |
0.52% |
355.14 |
|
Au(T+D) |
354.21 |
356.00 |
354.20 |
355.39 |
1.47 |
0.42% |
355.24 |
|
Au(T+N1) |
357.80 |
358.50 |
356.20 |
358.00 |
1.10 |
0.31% |
358.00 |
|
Au(T+N2) |
362.00 |
363.00 |
361.85 |
362.05 |
1.00 |
0.28% |
361.90 |
|
mAu(T+D) |
354.35 |
355.87 |
354.12 |
355.33 |
1.50 |
0.42% |
355.18 |
|
Pt99.95 |
223.52 |
224.18 |
223.52 |
224.12 |
-0.64 |
-0.28% |
223.81 |
|
Ag(T+D) |
4,249 |
4,285 |
4,246 |
4,279 |
36 |
0.85% |
4,269 |
|
NYAuTN06 |
355.40 |
358.50 |
355.25 |
356.20 |
1.35 |
0.38% |
356.25 |
|
NYAuTN12 |
359.70 |
361.50 |
359.70 |
360.40 |
1.25 |
0.35% |
360.70 |
|
PGC30g |
361.61 |
361.71 |
361.11 |
361.20 |
1.13 |
0.31% |
361.24 |
