|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
354.00 |
354.00 |
353.50 |
353.99 |
1.16 |
0.33% |
353.98 |
|
Au99.99 |
354.80 |
354.80 |
352.90 |
353.79 |
0.33 |
0.09% |
353.89 |
|
Au100g |
352.55 |
354.97 |
352.55 |
353.07 |
-0.31 |
-0.09% |
353.54 |
|
iAu99.99 |
352.00 |
353.50 |
352.00 |
353.31 |
1.08 |
0.31% |
353.31 |
|
Au(T+D) |
353.66 |
354.52 |
352.91 |
353.94 |
1.20 |
0.34% |
353.92 |
|
Au(T+N1) |
357.00 |
357.00 |
356.50 |
356.60 |
1.35 |
0.38% |
356.90 |
|
Au(T+N2) |
359.05 |
361.30 |
359.05 |
361.15 |
0.90 |
0.25% |
361.05 |
|
mAu(T+D) |
353.98 |
354.47 |
353.01 |
353.72 |
1.03 |
0.29% |
353.83 |
|
Pt99.95 |
224.84 |
224.89 |
224.69 |
224.76 |
1.21 |
0.54% |
224.76 |
|
Ag(T+D) |
4,239 |
4,253 |
4,232 |
4,244 |
19 |
0.45% |
4,243 |
|
NYAuTN06 |
354.30 |
355.50 |
354.00 |
354.75 |
0.70 |
0.20% |
354.85 |
|
NYAuTN12 |
358.65 |
359.80 |
358.15 |
359.05 |
1.05 |
0.29% |
359.15 |
|
PGC30g |
360.01 |
360.31 |
359.90 |
360.07 |
1.39 |
0.39% |
360.07 |
