|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
352.50 |
352.90 |
352.50 |
352.83 |
2.43 |
0.69% |
352.83 |
|
Au99.99 |
352.45 |
353.99 |
351.00 |
353.46 |
2.57 |
0.73% |
353.45 |
|
Au100g |
350.65 |
354.00 |
350.60 |
353.38 |
1.19 |
0.34% |
352.93 |
|
iAu99.99 |
352.10 |
353.50 |
352.00 |
352.23 |
1.63 |
0.46% |
352.14 |
|
Au(T+D) |
351.20 |
353.97 |
350.80 |
353.71 |
2.50 |
0.71% |
352.74 |
|
Au(T+N1) |
355.00 |
356.10 |
354.65 |
355.75 |
1.55 |
0.44% |
355.25 |
|
Au(T+N2) |
359.60 |
361.35 |
359.60 |
361.05 |
1.80 |
0.50% |
360.25 |
|
mAu(T+D) |
351.15 |
353.96 |
350.88 |
353.56 |
2.18 |
0.62% |
352.69 |
|
Pt99.95 |
222.00 |
223.61 |
222.00 |
223.55 |
-0.30 |
-0.13% |
222.72 |
|
Ag(T+D) |
4,215 |
4,244 |
4,202 |
4,239 |
14 |
0.33% |
4,225 |
|
NYAuTN06 |
352.40 |
355.20 |
352.00 |
355.00 |
2.25 |
0.64% |
354.05 |
|
NYAuTN12 |
357.40 |
359.25 |
356.30 |
358.95 |
2.15 |
0.60% |
358.00 |
|
PGC30g |
358.35 |
359.60 |
358.23 |
358.68 |
1.46 |
0.41% |
358.62 |
