|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
350.40 |
350.40 |
350.40 |
350.40 |
-1.13 |
-0.32% |
350.40 |
|
Au99.99 |
352.64 |
352.98 |
350.02 |
350.89 |
-1.54 |
-0.44% |
351.10 |
|
Au100g |
351.25 |
353.00 |
351.15 |
352.19 |
-0.27 |
-0.08% |
351.61 |
|
iAu99.99 |
352.00 |
352.00 |
350.30 |
350.60 |
-1.40 |
-0.40% |
351.14 |
|
Au(T+D) |
351.92 |
352.93 |
350.35 |
350.80 |
-1.76 |
-0.50% |
351.21 |
|
Au(T+N1) |
356.00 |
356.00 |
354.00 |
354.05 |
-1.05 |
-0.30% |
354.20 |
|
Au(T+N2) |
358.50 |
359.60 |
358.00 |
358.00 |
-1.75 |
-0.49% |
359.25 |
|
mAu(T+D) |
352.25 |
352.91 |
350.50 |
350.94 |
-1.78 |
-0.50% |
351.38 |
|
Pt99.95 |
224.12 |
224.12 |
223.85 |
223.85 |
1.04 |
0.47% |
223.86 |
|
Ag(T+D) |
4,251 |
4,258 |
4,197 |
4,211 |
-46 |
-1.08% |
4,225 |
|
NYAuTN06 |
353.50 |
354.50 |
351.60 |
351.95 |
-2.35 |
-0.66% |
352.75 |
|
NYAuTN12 |
358.60 |
358.60 |
356.00 |
356.30 |
-1.90 |
-0.53% |
356.80 |
|
PGC30g |
357.26 |
357.26 |
357.14 |
357.22 |
-0.80 |
-0.22% |
357.22 |
