|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
352.20 |
352.20 |
351.20 |
351.53 |
-0.67 |
-0.19% |
351.53 |
|
Au99.99 |
354.60 |
354.60 |
351.69 |
352.43 |
-0.57 |
-0.16% |
352.23 |
|
Au100g |
354.22 |
354.22 |
352.12 |
352.46 |
-1.00 |
-0.28% |
352.86 |
|
iAu99.99 |
352.30 |
352.30 |
351.70 |
352.00 |
-0.82 |
-0.23% |
352.00 |
|
iAu100g |
268.00 |
268.00 |
268.00 |
268.00 |
6.00 |
2.29% |
268.00 |
|
Au(T+D) |
353.02 |
354.10 |
351.66 |
352.11 |
-1.06 |
-0.30% |
352.56 |
|
Au(T+N1) |
355.80 |
355.80 |
354.60 |
354.75 |
-0.95 |
-0.27% |
355.10 |
|
Au(T+N2) |
361.00 |
361.00 |
359.00 |
359.55 |
-1.30 |
-0.36% |
359.75 |
|
mAu(T+D) |
353.48 |
354.20 |
351.75 |
352.18 |
-1.05 |
-0.30% |
352.72 |
|
Pt99.95 |
223.03 |
223.03 |
222.76 |
222.81 |
-2.41 |
-1.07% |
222.81 |
|
Ag99.99 |
4,290 |
4,290 |
4,290 |
4,290 |
-10 |
-0.23% |
4,290 |
|
Ag(T+D) |
4,263 |
4,267 |
4,250 |
4,260 |
2 |
0.05% |
4,257 |
|
NYAuTN06 |
354.60 |
355.80 |
352.95 |
353.35 |
-1.35 |
-0.38% |
354.30 |
|
NYAuTN12 |
359.00 |
360.10 |
357.25 |
357.60 |
-1.25 |
-0.35% |
358.20 |
|
PGC30g |
358.66 |
358.66 |
357.75 |
358.02 |
-0.94 |
-0.26% |
358.20 |
