|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
352.20 |
352.20 |
352.20 |
352.20 |
0.98 |
0.28% |
352.20 |
|
Au99.99 |
354.00 |
354.40 |
351.15 |
353.00 |
1.19 |
0.34% |
353.29 |
|
Au100g |
352.80 |
354.20 |
351.15 |
353.46 |
1.62 |
0.46% |
353.35 |
|
iAu99.99 |
351.00 |
353.30 |
351.00 |
352.82 |
1.27 |
0.36% |
352.77 |
|
Au(T+D) |
352.83 |
354.65 |
350.81 |
353.00 |
1.60 |
0.46% |
353.17 |
|
Au(T+N1) |
353.05 |
358.00 |
353.05 |
355.15 |
0.65 |
0.18% |
355.70 |
|
Au(T+N2) |
359.00 |
361.55 |
359.00 |
360.60 |
1.10 |
0.31% |
360.85 |
|
mAu(T+D) |
352.61 |
354.58 |
351.01 |
353.18 |
1.71 |
0.49% |
353.23 |
|
Pt99.95 |
225.36 |
225.36 |
224.32 |
225.22 |
2.80 |
1.26% |
225.22 |
|
Ag(T+D) |
4,261 |
4,273 |
4,235 |
4,255 |
-5 |
-0.12% |
4,258 |
|
NYAuTN06 |
354.40 |
356.00 |
352.45 |
354.45 |
1.60 |
0.45% |
354.70 |
|
NYAuTN12 |
357.80 |
360.30 |
356.15 |
358.90 |
1.90 |
0.53% |
358.85 |
|
PGC30g |
358.91 |
359.01 |
358.91 |
358.96 |
1.60 |
0.45% |
358.96 |
