|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
351.20 |
351.30 |
351.20 |
351.22 |
2.22 |
0.64% |
351.22 |
|
Au99.99 |
353.00 |
353.00 |
350.10 |
351.81 |
2.42 |
0.69% |
352.02 |
|
Au100g |
351.19 |
352.20 |
350.11 |
351.84 |
2.58 |
0.74% |
351.51 |
|
iAu99.99 |
351.80 |
351.80 |
351.30 |
351.55 |
3.95 |
1.14% |
351.55 |
|
Au(T+D) |
351.00 |
352.65 |
350.41 |
351.64 |
2.33 |
0.67% |
351.40 |
|
Au(T+N1) |
353.95 |
355.25 |
353.95 |
354.65 |
2.95 |
0.84% |
354.50 |
|
Au(T+N2) |
361.30 |
361.30 |
358.00 |
359.35 |
2.90 |
0.81% |
359.50 |
|
mAu(T+D) |
351.00 |
352.68 |
350.35 |
351.58 |
2.21 |
0.63% |
351.47 |
|
Pt99.95 |
225.00 |
225.00 |
222.16 |
222.42 |
-4.19 |
-1.85% |
222.63 |
|
Ag99.99 |
4,300 |
4,300 |
4,300 |
4,300 |
9 |
0.21% |
4,300 |
|
Ag(T+D) |
4,256 |
4,280 |
4,245 |
4,257 |
17 |
0.40% |
4,260 |
|
NYAuTN06 |
352.40 |
354.10 |
351.45 |
353.00 |
2.30 |
0.66% |
352.85 |
|
NYAuTN12 |
355.25 |
358.40 |
355.25 |
357.15 |
2.55 |
0.72% |
357.00 |
|
PGC30g |
357.36 |
357.36 |
357.36 |
357.36 |
1.87 |
0.53% |
357.36 |
