|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
348.90 |
349.00 |
348.90 |
349.00 |
-2.04 |
-0.58% |
348.99 |
|
Au99.99 |
351.70 |
351.70 |
348.50 |
349.39 |
-2.31 |
-0.66% |
349.38 |
|
Au100g |
350.10 |
350.20 |
348.50 |
349.26 |
-1.61 |
-0.46% |
349.48 |
|
iAu99.99 |
349.00 |
349.29 |
347.54 |
347.60 |
-3.06 |
-0.87% |
348.52 |
|
Au(T+D) |
349.60 |
350.29 |
348.00 |
349.64 |
-1.66 |
-0.47% |
349.31 |
|
Au(T+N1) |
353.00 |
353.50 |
351.35 |
351.35 |
-2.65 |
-0.75% |
351.70 |
|
Au(T+N2) |
358.00 |
358.00 |
355.45 |
355.65 |
-3.05 |
-0.85% |
356.45 |
|
mAu(T+D) |
349.98 |
350.50 |
348.18 |
349.76 |
-1.50 |
-0.43% |
349.37 |
|
Pt99.95 |
226.64 |
226.64 |
226.52 |
226.61 |
3.04 |
1.36% |
226.61 |
|
Ag(T+D) |
4,232 |
4,250 |
4,230 |
4,243 |
-1 |
-0.02% |
4,240 |
|
NYAuTN06 |
351.00 |
351.80 |
349.35 |
351.30 |
-1.20 |
-0.34% |
350.70 |
|
NYAuTN12 |
355.00 |
355.60 |
352.95 |
355.05 |
-1.55 |
-0.43% |
354.60 |
|
PGC30g |
356.36 |
356.36 |
355.08 |
355.49 |
-1.72 |
-0.48% |
355.72 |
