|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
351.70 |
351.70 |
351.00 |
351.04 |
-2.56 |
-0.72% |
351.04 |
|
Au99.99 |
356.00 |
356.00 |
349.50 |
351.70 |
-2.36 |
-0.67% |
351.49 |
|
Au100g |
352.51 |
352.51 |
350.00 |
350.87 |
-3.24 |
-0.92% |
350.91 |
|
iAu99.99 |
350.21 |
351.50 |
350.21 |
350.66 |
-3.57 |
-1.01% |
350.52 |
|
Au(T+D) |
353.52 |
353.83 |
348.81 |
351.88 |
-3.44 |
-0.97% |
351.30 |
|
Au(T+N1) |
356.00 |
358.05 |
352.50 |
354.50 |
-2.50 |
-0.70% |
354.00 |
|
Au(T+N2) |
360.05 |
360.05 |
357.60 |
359.00 |
-2.70 |
-0.75% |
358.70 |
|
mAu(T+D) |
353.80 |
354.00 |
349.03 |
351.85 |
-3.75 |
-1.05% |
351.26 |
|
Pt99.95 |
223.57 |
223.57 |
223.57 |
223.57 |
3.32 |
1.51% |
223.57 |
|
Ag99.99 |
4,291 |
4,291 |
4,291 |
4,291 |
31 |
0.73% |
4,291 |
|
Ag(T+D) |
4,257 |
4,263 |
4,222 |
4,256 |
-7 |
-0.16% |
4,244 |
|
NYAuTN06 |
354.95 |
355.00 |
350.20 |
353.50 |
-3.40 |
-0.95% |
352.50 |
|
NYAuTN12 |
359.20 |
359.20 |
354.10 |
357.00 |
-3.95 |
-1.09% |
356.60 |
|
PGC30g |
359.47 |
359.47 |
356.46 |
357.21 |
-3.76 |
-1.04% |
357.21 |
