|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
333.30 |
333.88 |
333.30 |
333.48 |
-0.37 |
-0.11% |
333.54 |
|
Au99.99 |
334.90 |
334.90 |
332.80 |
333.52 |
-0.73 |
-0.22% |
333.82 |
|
Au100g |
333.82 |
334.70 |
333.00 |
333.42 |
-1.06 |
-0.32% |
334.12 |
|
iAu99.99 |
332.40 |
332.40 |
332.00 |
332.20 |
-0.50 |
-0.15% |
332.20 |
|
Au(T+D) |
333.25 |
333.83 |
332.20 |
333.22 |
-0.27 |
-0.08% |
333.07 |
|
Au(T+N1) |
337.10 |
338.20 |
337.00 |
338.10 |
0.25 |
0.07% |
338.00 |
|
Au(T+N2) |
340.15 |
341.25 |
340.10 |
340.95 |
0.20 |
0.06% |
340.95 |
|
mAu(T+D) |
333.77 |
334.22 |
332.47 |
333.72 |
-0.06 |
-0.02% |
333.56 |
|
Pt99.95 |
215.58 |
216.91 |
215.58 |
216.40 |
0.26 |
0.12% |
216.44 |
|
Ag99.99 |
4,133 |
4,133 |
4,133 |
4,133 |
-9 |
-0.22% |
4,133 |
|
Ag(T+D) |
4,109 |
4,117 |
4,088 |
4,103 |
-5 |
-0.12% |
4,102 |
|
NYAuTN06 |
337.10 |
337.80 |
336.10 |
337.15 |
-0.35 |
-0.10% |
336.85 |
|
NYAuTN12 |
341.25 |
342.00 |
340.40 |
341.30 |
-0.10 |
-0.03% |
341.25 |
|
PGC30g |
339.82 |
339.90 |
339.55 |
339.78 |
-0.41 |
-0.12% |
339.78 |
