|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
333.75 |
333.90 |
333.30 |
333.85 |
0.47 |
0.14% |
333.66 |
|
Au99.99 |
334.95 |
334.95 |
333.24 |
334.25 |
0.54 |
0.16% |
333.94 |
|
Au100g |
334.60 |
335.99 |
333.50 |
334.48 |
-0.12 |
-0.04% |
334.65 |
|
iAu99.99 |
332.70 |
332.70 |
332.70 |
332.70 |
0.71 |
0.21% |
332.70 |
|
Au(T+D) |
333.70 |
333.97 |
332.75 |
333.67 |
0.36 |
0.11% |
333.49 |
|
Au(T+N1) |
338.00 |
338.55 |
337.60 |
337.85 |
-0.20 |
-0.06% |
337.85 |
|
Au(T+N2) |
341.00 |
341.40 |
340.45 |
341.35 |
0.75 |
0.22% |
340.75 |
|
mAu(T+D) |
333.98 |
334.10 |
333.00 |
334.03 |
0.57 |
0.17% |
333.78 |
|
Pt99.95 |
214.86 |
216.23 |
214.67 |
216.14 |
-0.19 |
-0.09% |
215.68 |
|
Ag(T+D) |
4,109 |
4,124 |
4,095 |
4,113 |
7 |
0.17% |
4,108 |
|
沪纽金TN06 |
337.65 |
337.95 |
336.70 |
337.75 |
0.60 |
0.18% |
337.50 |
|
沪纽金TN12 |
342.00 |
342.15 |
340.90 |
342.10 |
0.55 |
0.16% |
341.40 |
|
熊猫金币30g |
340.26 |
340.26 |
339.98 |
340.19 |
0.67 |
0.20% |
340.19 |
