|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
333.00 |
333.50 |
333.00 |
333.38 |
-0.22 |
-0.07% |
333.29 |
|
Au99.99 |
334.86 |
334.86 |
333.00 |
333.71 |
-0.45 |
-0.13% |
333.63 |
|
Au100g |
333.50 |
334.80 |
333.35 |
334.60 |
0.61 |
0.18% |
333.79 |
|
iAu99.99 |
331.80 |
332.00 |
331.80 |
331.99 |
0.19 |
0.06% |
331.99 |
|
Au(T+D) |
333.35 |
334.00 |
332.55 |
333.47 |
1.24 |
0.37% |
333.31 |
|
Au(T+N1) |
338.05 |
338.40 |
337.60 |
338.05 |
2.25 |
0.67% |
338.05 |
|
Au(T+N2) |
340.80 |
341.25 |
340.50 |
340.95 |
0.40 |
0.12% |
340.60 |
|
mAu(T+D) |
333.60 |
334.20 |
332.70 |
333.47 |
0.94 |
0.28% |
333.46 |
|
Pt99.95 |
216.00 |
216.48 |
214.98 |
216.33 |
-0.11 |
-0.05% |
216.05 |
|
Ag(T+D) |
4,110 |
4,121 |
4,094 |
4,108 |
23 |
0.56% |
4,106 |
|
沪纽金TN06 |
337.25 |
337.95 |
336.50 |
337.45 |
1.50 |
0.45% |
337.15 |
|
沪纽金TN12 |
341.55 |
342.00 |
341.00 |
341.85 |
2.30 |
0.68% |
341.55 |
|
熊猫金币30g |
339.42 |
339.62 |
339.42 |
339.52 |
0.54 |
0.16% |
339.52 |
