|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
332.80 |
333.75 |
332.80 |
333.60 |
3.26 |
0.99% |
333.21 |
|
Au99.99 |
332.68 |
334.16 |
330.20 |
334.16 |
2.41 |
0.73% |
333.22 |
|
Au100g |
330.44 |
334.00 |
330.44 |
333.99 |
-0.58 |
-0.17% |
333.34 |
|
iAu99.99 |
331.80 |
332.60 |
331.50 |
331.80 |
3.01 |
0.92% |
331.80 |
|
Au(T+D) |
331.15 |
334.26 |
329.28 |
333.80 |
1.79 |
0.54% |
332.23 |
|
Au(T+N1) |
336.75 |
338.25 |
334.00 |
338.20 |
2.25 |
0.67% |
335.80 |
|
Au(T+N2) |
337.50 |
341.50 |
336.65 |
341.20 |
8.35 |
2.51% |
340.55 |
|
mAu(T+D) |
331.50 |
334.34 |
329.58 |
333.87 |
1.40 |
0.42% |
332.53 |
|
Pt99.95 |
215.73 |
216.62 |
215.49 |
216.44 |
0.90 |
0.42% |
215.96 |
|
Ag99.99 |
4,142 |
4,142 |
4,142 |
4,142 |
52 |
1.27% |
4,142 |
|
Ag(T+D) |
4,072 |
4,116 |
4,048 |
4,115 |
29 |
0.71% |
4,085 |
|
NYAuTN06 |
334.80 |
338.00 |
333.15 |
337.70 |
2.15 |
0.64% |
335.95 |
|
NYAuTN12 |
335.00 |
342.15 |
334.00 |
342.00 |
13.35 |
4.06% |
339.55 |
|
PGC30g |
337.15 |
339.90 |
337.15 |
338.98 |
2.30 |
0.68% |
338.98 |
