|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
335.00 |
335.00 |
330.00 |
330.34 |
-3.77 |
-1.13% |
330.39 |
|
Au99.99 |
335.00 |
336.90 |
330.00 |
331.75 |
-2.94 |
-0.88% |
330.90 |
|
Au100g |
339.94 |
339.94 |
331.00 |
334.57 |
-0.30 |
-0.09% |
332.43 |
|
iAu99.99 |
333.18 |
333.18 |
328.20 |
328.79 |
-4.39 |
-1.32% |
328.94 |
|
Au(T+D) |
334.47 |
337.20 |
329.03 |
330.27 |
-3.55 |
-1.06% |
332.01 |
|
Au(T+N1) |
340.00 |
342.00 |
333.85 |
334.80 |
-3.55 |
-1.05% |
335.95 |
|
Au(T+N2) |
334.50 |
336.50 |
329.80 |
329.95 |
-4.45 |
-1.33% |
332.85 |
|
mAu(T+D) |
334.98 |
337.37 |
329.41 |
330.63 |
-3.41 |
-1.02% |
332.47 |
|
Pt99.95 |
217.64 |
218.68 |
215.14 |
215.54 |
-3.20 |
-1.46% |
216.41 |
|
Ag99.99 |
4,090 |
4,090 |
4,090 |
4,090 |
27 |
0.66% |
4,090 |
|
Ag(T+D) |
4,094 |
4,149 |
4,036 |
4,060 |
-18 |
-0.44% |
4,086 |
|
NYAuTN06 |
338.70 |
341.20 |
333.00 |
334.20 |
-3.60 |
-1.07% |
335.55 |
|
NYAuTN12 |
333.00 |
335.00 |
327.50 |
328.85 |
-3.15 |
-0.95% |
330.00 |
|
PGC30g |
338.30 |
338.30 |
336.25 |
336.68 |
-4.34 |
-1.27% |
337.14 |
