|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
325.40 |
334.00 |
325.40 |
333.60 |
0.70 |
0.21% |
332.80 |
|
Au99.99 |
333.88 |
334.30 |
331.52 |
333.60 |
1.15 |
0.35% |
333.97 |
|
Au100g |
332.31 |
335.00 |
332.31 |
335.00 |
1.13 |
0.34% |
334.35 |
|
iAu99.99 |
329.57 |
333.90 |
329.57 |
329.96 |
-2.32 |
-0.70% |
329.96 |
|
Au(T+D) |
332.27 |
334.13 |
331.46 |
333.34 |
1.22 |
0.37% |
333.21 |
|
Au(T+N1) |
339.45 |
339.50 |
337.40 |
338.10 |
0.15 |
0.04% |
338.20 |
|
Au(T+N2) |
333.35 |
335.50 |
333.05 |
335.00 |
1.00 |
0.30% |
334.60 |
|
mAu(T+D) |
332.58 |
334.37 |
331.77 |
333.56 |
1.37 |
0.41% |
333.40 |
|
Pt99.95 |
211.78 |
212.18 |
211.78 |
212.02 |
2.52 |
1.20% |
212.00 |
|
Ag99.99 |
4,124 |
4,124 |
4,124 |
4,124 |
-3 |
-0.07% |
4,124 |
|
Ag(T+D) |
4,124 |
4,142 |
4,088 |
4,122 |
22 |
0.54% |
4,118 |
|
沪纽金TN06 |
337.15 |
339.00 |
336.45 |
338.35 |
1.60 |
0.48% |
338.00 |
|
沪纽金TN12 |
332.05 |
334.05 |
331.60 |
333.55 |
2.10 |
0.63% |
333.10 |
|
PGC30g |
340.23 |
340.30 |
340.00 |
340.17 |
0.99 |
0.29% |
340.17 |
