|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
331.50 |
333.00 |
331.50 |
332.90 |
1.92 |
0.58% |
332.64 |
|
Au99.99 |
333.00 |
333.60 |
329.51 |
332.45 |
1.66 |
0.50% |
332.90 |
|
Au100g |
329.35 |
334.75 |
328.00 |
333.87 |
2.76 |
0.83% |
332.64 |
|
iAu99.99 |
327.51 |
332.75 |
327.51 |
332.28 |
1.99 |
0.60% |
332.16 |
|
Au(T+D) |
330.02 |
333.44 |
329.27 |
332.56 |
1.59 |
0.48% |
332.12 |
|
Au(T+N1) |
336.40 |
338.50 |
336.40 |
338.45 |
1.95 |
0.58% |
337.95 |
|
Au(T+N2) |
331.70 |
334.50 |
330.60 |
334.15 |
2.00 |
0.60% |
334.00 |
|
mAu(T+D) |
330.26 |
333.57 |
329.58 |
332.83 |
1.59 |
0.48% |
332.19 |
|
Pt99.95 |
205.77 |
209.80 |
205.77 |
209.50 |
2.25 |
1.09% |
208.85 |
|
Ag(T+D) |
4,043 |
4,143 |
4,043 |
4,126 |
53 |
1.30% |
4,100 |
|
沪纽金TN06 |
334.65 |
338.10 |
333.95 |
337.60 |
1.85 |
0.55% |
336.75 |
|
沪纽金TN12 |
329.65 |
333.10 |
329.05 |
332.75 |
2.00 |
0.60% |
331.45 |
|
PGC30g |
339.29 |
339.40 |
338.92 |
339.18 |
1.53 |
0.45% |
339.18 |
