|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
331.30 |
331.30 |
330.85 |
330.98 |
0.46 |
0.14% |
331.11 |
|
Au99.99 |
331.12 |
331.70 |
330.56 |
330.79 |
-0.33 |
-0.10% |
331.30 |
|
Au100g |
332.00 |
337.95 |
330.66 |
331.11 |
-0.50 |
-0.15% |
331.84 |
|
iAu99.99 |
330.65 |
331.00 |
330.00 |
330.29 |
-0.46 |
-0.14% |
330.61 |
|
Au(T+D) |
331.34 |
331.53 |
330.37 |
330.53 |
-1.03 |
-0.31% |
330.97 |
|
Au(T+N1) |
336.20 |
336.70 |
336.10 |
336.40 |
0.15 |
0.04% |
336.50 |
|
Au(T+N2) |
332.30 |
332.70 |
331.70 |
331.90 |
0.00 |
0.00% |
332.15 |
|
mAu(T+D) |
331.40 |
331.82 |
330.65 |
330.75 |
-0.97 |
-0.29% |
331.24 |
|
Pt99.95 |
207.09 |
207.53 |
206.98 |
207.25 |
2.58 |
1.26% |
207.36 |
|
Ag(T+D) |
4,068 |
4,093 |
4,053 |
4,068 |
-24 |
-0.59% |
4,073 |
|
沪纽金TN06 |
336.00 |
336.15 |
335.00 |
335.00 |
-1.15 |
-0.34% |
335.75 |
|
沪纽金TN12 |
330.65 |
331.55 |
330.10 |
330.15 |
-1.40 |
-0.42% |
330.75 |
|
PGC30g |
338.00 |
338.00 |
337.00 |
337.65 |
-0.19 |
-0.06% |
337.65 |
