|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
331.40 |
331.40 |
330.30 |
330.52 |
-1.18 |
-0.36% |
330.66 |
|
Au99.99 |
333.00 |
333.00 |
330.62 |
331.12 |
-0.86 |
-0.26% |
331.29 |
|
Au100g |
332.70 |
332.89 |
331.10 |
331.61 |
-0.72 |
-0.22% |
331.95 |
|
iAu99.99 |
330.70 |
330.80 |
330.70 |
330.75 |
-0.08 |
-0.02% |
330.73 |
|
Au(T+D) |
332.26 |
333.35 |
330.40 |
330.87 |
-0.36 |
-0.11% |
331.56 |
|
Au(T+N1) |
338.00 |
338.00 |
335.95 |
335.95 |
-0.70 |
-0.21% |
336.25 |
|
Au(T+N2) |
331.20 |
333.00 |
331.20 |
331.85 |
-0.35 |
-0.11% |
331.90 |
|
mAu(T+D) |
332.50 |
333.49 |
330.73 |
330.84 |
-0.67 |
-0.20% |
331.72 |
|
Pt99.95 |
205.54 |
205.66 |
204.67 |
204.67 |
0.52 |
0.25% |
205.15 |
|
Ag(T+D) |
4,115 |
4,127 |
4,057 |
4,063 |
-39 |
-0.95% |
4,092 |
|
沪纽金TN06 |
336.25 |
338.00 |
335.10 |
335.40 |
-0.35 |
-0.10% |
336.15 |
|
沪纽金TN12 |
331.90 |
333.50 |
330.25 |
330.50 |
-0.75 |
-0.23% |
331.55 |
|
熊猫金币30g |
339.00 |
339.00 |
337.52 |
337.84 |
-0.32 |
-0.09% |
338.03 |
