|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
350.50 |
352.50 |
350.50 |
352.00 |
2.31 |
0.66% |
351.81 |
|
Au99.99 |
352.59 |
352.98 |
348.01 |
352.15 |
2.28 |
0.65% |
351.78 |
|
Au100g |
351.95 |
353.35 |
349.70 |
352.78 |
1.95 |
0.56% |
351.92 |
|
iAu99.99 |
346.70 |
350.29 |
346.70 |
350.21 |
2.00 |
0.57% |
349.88 |
|
Au(T+D) |
349.80 |
353.00 |
348.61 |
352.07 |
1.93 |
0.55% |
351.24 |
|
Au(T+N1) |
354.05 |
358.55 |
354.05 |
357.60 |
1.15 |
0.32% |
356.50 |
|
Au(T+N2) |
357.15 |
357.15 |
351.30 |
353.70 |
1.55 |
0.44% |
352.65 |
|
mAu(T+D) |
349.95 |
353.17 |
348.90 |
352.14 |
1.88 |
0.54% |
351.42 |
|
Pt99.95 |
223.93 |
224.43 |
223.81 |
224.06 |
-0.21 |
-0.09% |
224.09 |
|
Ag(T+D) |
4,528 |
4,561 |
4,465 |
4,531 |
-4 |
-0.09% |
4,519 |
|
PGC30g |
355.00 |
355.00 |
355.00 |
355.00 |
2.42 |
0.69% |
355.00 |
