|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
350.99 |
351.00 |
349.60 |
349.69 |
1.04 |
0.30% |
350.09 |
|
Au99.99 |
350.50 |
351.48 |
347.66 |
349.87 |
1.18 |
0.34% |
350.13 |
|
Au100g |
350.00 |
351.48 |
350.00 |
350.83 |
1.54 |
0.44% |
350.56 |
|
iAu99.99 |
347.00 |
348.25 |
347.00 |
348.21 |
2.30 |
0.66% |
348.07 |
|
Au(T+D) |
349.89 |
351.30 |
349.16 |
349.89 |
2.01 |
0.58% |
350.14 |
|
Au(T+N1) |
355.75 |
357.85 |
355.20 |
355.90 |
1.95 |
0.55% |
356.45 |
|
Au(T+N2) |
349.70 |
353.00 |
349.70 |
351.90 |
1.05 |
0.30% |
352.15 |
|
mAu(T+D) |
350.00 |
351.45 |
349.21 |
349.84 |
1.87 |
0.54% |
350.26 |
|
Pt99.95 |
225.34 |
225.34 |
224.10 |
224.27 |
-0.53 |
-0.24% |
224.58 |
|
Ag99.99 |
4,558 |
4,558 |
4,558 |
4,558 |
48 |
1.06% |
4,558 |
|
Ag(T+D) |
4,513 |
4,578 |
4,492 |
4,520 |
89 |
2.01% |
4,535 |
|
PGC30g |
352.00 |
353.10 |
352.00 |
352.58 |
0.09 |
0.03% |
352.58 |
