|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
347.80 |
349.60 |
347.70 |
348.65 |
3.72 |
1.08% |
349.10 |
|
Au99.99 |
347.00 |
350.00 |
343.00 |
348.69 |
3.55 |
1.03% |
348.75 |
|
Au100g |
344.21 |
349.88 |
343.56 |
349.29 |
4.15 |
1.20% |
348.35 |
|
iAu99.99 |
346.90 |
347.00 |
345.80 |
345.91 |
3.29 |
0.96% |
346.17 |
|
iAu100g |
301.49 |
301.50 |
301.49 |
301.49 |
21.49 |
7.68% |
301.49 |
|
Au(T+D) |
344.28 |
350.08 |
344.07 |
348.79 |
3.98 |
1.15% |
347.88 |
|
Au(T+N1) |
350.65 |
355.80 |
350.65 |
354.75 |
4.05 |
1.15% |
353.95 |
|
Au(T+N2) |
346.70 |
351.95 |
346.15 |
350.75 |
4.20 |
1.21% |
350.85 |
|
mAu(T+D) |
344.35 |
350.00 |
344.01 |
348.93 |
3.93 |
1.14% |
347.97 |
|
Pt99.95 |
226.09 |
226.09 |
224.80 |
224.80 |
3.42 |
1.54% |
225.18 |
|
Ag99.99 |
4,510 |
4,510 |
4,510 |
4,510 |
132 |
3.02% |
4,510 |
|
Ag(T+D) |
4,358 |
4,502 |
4,342 |
4,485 |
117 |
2.68% |
4,431 |
|
PGC30g |
352.00 |
354.45 |
352.00 |
352.49 |
2.69 |
0.77% |
352.49 |
