|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
344.70 |
345.30 |
344.70 |
344.93 |
1.16 |
0.34% |
345.07 |
|
Au99.99 |
344.58 |
345.96 |
343.59 |
345.14 |
1.62 |
0.47% |
345.11 |
|
Au100g |
344.51 |
346.19 |
344.50 |
345.14 |
-0.22 |
-0.06% |
345.39 |
|
iAu99.99 |
342.50 |
343.00 |
342.50 |
342.62 |
0.56 |
0.16% |
342.60 |
|
Au(T+D) |
344.90 |
345.65 |
343.83 |
345.14 |
1.36 |
0.40% |
344.81 |
|
Au(T+N1) |
349.45 |
351.10 |
349.45 |
350.65 |
0.85 |
0.24% |
350.70 |
|
Au(T+N2) |
346.90 |
347.95 |
346.00 |
347.25 |
0.90 |
0.26% |
346.55 |
|
mAu(T+D) |
345.00 |
345.65 |
344.00 |
345.12 |
1.19 |
0.35% |
345.00 |
|
Pt99.95 |
221.15 |
221.80 |
221.15 |
221.38 |
2.53 |
1.16% |
221.32 |
|
Ag(T+D) |
4,359 |
4,385 |
4,348 |
4,375 |
36 |
0.83% |
4,368 |
|
PGC30g |
345.29 |
352.00 |
345.29 |
349.80 |
-0.72 |
-0.21% |
348.25 |
