|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
357.50 |
360.00 |
357.50 |
359.04 |
2.28 |
0.64% |
358.02 |
|
Au99.99 |
360.00 |
369.24 |
356.20 |
358.90 |
1.70 |
0.48% |
358.23 |
|
Au100g |
361.93 |
361.93 |
356.11 |
359.99 |
3.08 |
0.86% |
358.18 |
|
iAu99.99 |
354.00 |
357.00 |
354.00 |
356.52 |
2.22 |
0.63% |
355.70 |
|
Au(T+D) |
358.35 |
360.28 |
355.98 |
359.13 |
2.50 |
0.70% |
358.18 |
|
Au(T+N1) |
365.00 |
366.80 |
362.50 |
366.05 |
3.50 |
0.97% |
364.30 |
|
Au(T+N2) |
360.00 |
363.60 |
358.35 |
363.30 |
4.40 |
1.23% |
360.70 |
|
mAu(T+D) |
358.66 |
360.30 |
356.03 |
359.05 |
2.12 |
0.59% |
358.19 |
|
Pt99.95 |
215.10 |
216.80 |
215.10 |
216.52 |
10.50 |
5.10% |
216.42 |
|
Ag(T+D) |
4,549 |
4,588 |
4,472 |
4,585 |
115 |
2.57% |
4,533 |
|
PGC30g |
358.80 |
360.00 |
358.00 |
359.80 |
4.70 |
1.32% |
359.07 |
