|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
357.60 |
357.60 |
355.85 |
356.76 |
0.86 |
0.24% |
356.60 |
|
Au99.99 |
356.45 |
359.00 |
355.20 |
357.20 |
1.48 |
0.42% |
356.66 |
|
Au100g |
355.01 |
358.00 |
355.00 |
356.91 |
1.00 |
0.28% |
356.54 |
|
iAu99.99 |
353.00 |
355.25 |
353.00 |
354.30 |
7.02 |
2.02% |
354.29 |
|
Au(T+D) |
355.45 |
359.01 |
354.93 |
357.00 |
2.03 |
0.57% |
356.63 |
|
Au(T+N1) |
362.00 |
365.70 |
361.35 |
363.10 |
2.75 |
0.76% |
362.55 |
|
Au(T+N2) |
358.50 |
361.95 |
357.05 |
358.95 |
1.00 |
0.28% |
358.90 |
|
mAu(T+D) |
355.90 |
359.16 |
355.10 |
357.02 |
2.00 |
0.56% |
356.93 |
|
Pt99.95 |
205.50 |
207.24 |
205.50 |
206.02 |
1.62 |
0.79% |
206.02 |
|
Ag(T+D) |
4,420 |
4,521 |
4,407 |
4,504 |
146 |
3.35% |
4,470 |
|
PGC30g |
358.00 |
358.20 |
346.01 |
355.10 |
-0.02 |
-0.01% |
355.10 |
