|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
354.00 |
356.20 |
354.00 |
355.90 |
0.98 |
0.28% |
354.89 |
|
Au99.99 |
357.00 |
357.00 |
353.10 |
355.72 |
0.63 |
0.18% |
354.97 |
|
Au100g |
354.50 |
355.97 |
353.50 |
355.91 |
1.53 |
0.43% |
354.86 |
|
iAu99.99 |
352.10 |
352.80 |
343.84 |
347.28 |
-5.69 |
-1.61% |
351.90 |
|
iAu100g |
280.00 |
280.00 |
280.00 |
280.00 |
-5.00 |
-1.75% |
280.00 |
|
Au(T+D) |
354.68 |
356.48 |
353.20 |
355.91 |
3.59 |
1.02% |
354.97 |
|
Au(T+N1) |
360.50 |
363.20 |
359.50 |
361.80 |
4.70 |
1.32% |
360.35 |
|
Au(T+N2) |
357.90 |
359.05 |
356.55 |
358.40 |
-0.35 |
-0.10% |
357.95 |
|
mAu(T+D) |
355.00 |
356.50 |
353.30 |
355.89 |
3.53 |
1.00% |
355.02 |
|
Pt99.95 |
203.90 |
204.40 |
203.80 |
204.40 |
0.15 |
0.07% |
203.94 |
|
Ag(T+D) |
4,337 |
4,387 |
4,315 |
4,377 |
97 |
2.27% |
4,358 |
|
PGC30g |
355.00 |
355.18 |
355.00 |
355.12 |
-2.05 |
-0.57% |
355.12 |
-
