|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
356.60 |
357.00 |
346.05 |
354.92 |
11.56 |
3.37% |
356.12 |
|
Au99.99 |
345.00 |
358.00 |
342.20 |
355.09 |
12.09 |
3.52% |
355.99 |
|
Au100g |
343.22 |
357.00 |
343.22 |
354.38 |
10.91 |
3.18% |
352.63 |
|
iAu99.99 |
341.00 |
355.75 |
341.00 |
352.97 |
11.83 |
3.47% |
353.39 |
|
iAu100g |
285.00 |
285.00 |
285.00 |
285.00 |
-11.50 |
-3.88% |
285.00 |
|
Au(T+D) |
343.86 |
357.60 |
343.41 |
354.86 |
11.29 |
3.29% |
352.32 |
|
Au(T+N1) |
348.55 |
367.40 |
348.55 |
361.05 |
11.15 |
3.19% |
357.10 |
|
Au(T+N2) |
348.45 |
360.75 |
347.00 |
357.25 |
11.10 |
3.21% |
358.75 |
|
mAu(T+D) |
343.51 |
358.00 |
343.50 |
355.09 |
11.44 |
3.33% |
352.36 |
|
Pt99.95 |
204.25 |
204.25 |
204.25 |
204.25 |
1.70 |
0.84% |
204.25 |
|
Ag(T+D) |
4,170 |
4,377 |
4,163 |
4,336 |
175 |
4.21% |
4,280 |
|
PGC30g |
338.00 |
358.50 |
338.00 |
357.17 |
13.36 |
3.89% |
353.76 |
