|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
343.30 |
343.66 |
343.00 |
343.36 |
-0.56 |
-0.16% |
343.45 |
|
Au99.99 |
341.50 |
344.70 |
341.50 |
343.00 |
-0.80 |
-0.23% |
343.56 |
|
Au100g |
343.00 |
343.80 |
343.00 |
343.47 |
-0.05 |
-0.01% |
343.32 |
|
iAu99.99 |
340.00 |
341.50 |
340.00 |
341.14 |
-0.45 |
-0.13% |
340.96 |
|
Au(T+D) |
342.80 |
344.71 |
342.35 |
343.25 |
-0.45 |
-0.13% |
343.57 |
|
Au(T+N1) |
350.25 |
350.50 |
348.10 |
349.90 |
0.40 |
0.11% |
349.90 |
|
Au(T+N2) |
344.10 |
347.45 |
344.05 |
346.25 |
0.25 |
0.07% |
346.15 |
|
mAu(T+D) |
342.84 |
344.76 |
342.50 |
343.36 |
-0.39 |
-0.11% |
343.65 |
|
Pt99.95 |
202.65 |
202.65 |
202.46 |
202.55 |
2.69 |
1.35% |
202.61 |
|
Ag99.99 |
4,185 |
4,185 |
4,185 |
4,185 |
158 |
3.92% |
4,185 |
|
Ag(T+D) |
4,145 |
4,182 |
4,140 |
4,160 |
2 |
0.05% |
4,161 |
|
PGC30g |
343.99 |
343.99 |
343.55 |
343.81 |
4.02 |
1.18% |
343.86 |
