|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
316.00 |
316.00 |
314.30 |
314.55 |
-4.95 |
-1.55% |
314.97 |
|
Au99.99 |
321.00 |
329.04 |
314.44 |
315.21 |
-4.73 |
-1.48% |
315.62 |
|
Au100g |
319.35 |
319.35 |
314.80 |
315.17 |
-3.69 |
-1.16% |
315.81 |
|
iAu99.99 |
316.00 |
316.00 |
312.00 |
312.08 |
-4.90 |
-1.55% |
312.74 |
|
iAu100g |
299.00 |
299.00 |
296.00 |
297.50 |
8.62 |
2.98% |
297.50 |
|
Au(T+D) |
319.31 |
320.22 |
314.45 |
314.85 |
-4.26 |
-1.33% |
316.82 |
|
Au(T+N1) |
324.35 |
324.35 |
319.80 |
320.25 |
-4.40 |
-1.36% |
320.60 |
|
Au(T+N2) |
322.00 |
322.00 |
316.90 |
316.90 |
-4.35 |
-1.35% |
318.05 |
|
mAu(T+D) |
319.50 |
319.95 |
314.56 |
315.03 |
-4.11 |
-1.29% |
316.76 |
|
Pt99.95 |
200.40 |
200.40 |
195.72 |
196.33 |
-4.07 |
-2.03% |
197.50 |
|
Ag(T+D) |
3,912 |
3,917 |
3,818 |
3,823 |
-95 |
-2.42% |
3,870 |
