|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
318.90 |
320.25 |
318.90 |
319.50 |
1.17 |
0.37% |
319.58 |
|
Au99.99 |
318.66 |
320.00 |
318.00 |
319.94 |
1.47 |
0.46% |
319.19 |
|
Au100g |
318.05 |
319.80 |
318.05 |
318.86 |
0.51 |
0.16% |
318.96 |
|
iAu99.99 |
316.81 |
317.00 |
315.75 |
316.98 |
1.44 |
0.46% |
316.98 |
|
Au(T+D) |
319.03 |
319.85 |
318.30 |
319.59 |
1.71 |
0.54% |
319.11 |
|
Au(T+N1) |
324.50 |
325.05 |
323.85 |
324.95 |
1.45 |
0.45% |
324.65 |
|
Au(T+N2) |
322.00 |
322.30 |
320.90 |
322.00 |
1.65 |
0.52% |
321.25 |
|
mAu(T+D) |
319.00 |
319.95 |
318.30 |
319.50 |
1.58 |
0.50% |
319.14 |
|
Pt99.95 |
200.10 |
200.70 |
200.10 |
200.40 |
-0.95 |
-0.47% |
200.40 |
|
Ag(T+D) |
3,923 |
3,933 |
3,909 |
3,914 |
7 |
0.18% |
3,918 |
|
PGC30g |
319.00 |
320.00 |
315.10 |
318.52 |
0.52 |
0.16% |
318.52 |
