|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
317.80 |
318.40 |
317.78 |
318.33 |
1.32 |
0.42% |
317.99 |
|
Au99.99 |
320.00 |
320.00 |
316.90 |
318.47 |
1.34 |
0.42% |
318.13 |
|
Au100g |
317.01 |
318.37 |
317.01 |
318.35 |
1.11 |
0.35% |
317.90 |
|
iAu99.99 |
315.55 |
315.75 |
315.00 |
315.54 |
0.71 |
0.23% |
315.54 |
|
Au(T+D) |
317.76 |
318.52 |
316.55 |
318.41 |
1.20 |
0.38% |
317.88 |
|
Au(T+N1) |
322.60 |
324.00 |
322.60 |
323.95 |
2.00 |
0.62% |
323.50 |
|
Au(T+N2) |
320.15 |
320.70 |
319.75 |
320.40 |
0.45 |
0.14% |
320.35 |
|
mAu(T+D) |
317.70 |
318.50 |
316.65 |
318.39 |
1.21 |
0.38% |
317.92 |
|
Pt99.95 |
200.82 |
201.40 |
200.82 |
201.35 |
2.95 |
1.49% |
201.29 |
|
Ag(T+D) |
3,908 |
3,920 |
3,896 |
3,918 |
12 |
0.31% |
3,907 |
|
PGC30g |
318.00 |
323.00 |
310.00 |
318.00 |
-0.50 |
-0.16% |
318.22 |
