|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
317.10 |
317.90 |
317.00 |
317.01 |
0.41 |
0.13% |
317.42 |
|
Au99.99 |
318.80 |
318.80 |
315.50 |
317.13 |
0.29 |
0.09% |
317.54 |
|
Au100g |
315.16 |
318.37 |
315.16 |
317.24 |
0.45 |
0.14% |
317.57 |
|
iAu99.99 |
313.00 |
314.90 |
313.00 |
314.83 |
1.15 |
0.37% |
314.82 |
|
Au(T+D) |
316.86 |
318.00 |
315.30 |
317.17 |
0.42 |
0.13% |
317.21 |
|
Au(T+N1) |
321.50 |
323.30 |
321.05 |
323.00 |
1.20 |
0.37% |
321.95 |
|
Au(T+N2) |
318.85 |
320.85 |
318.85 |
319.90 |
1.45 |
0.46% |
319.95 |
|
mAu(T+D) |
316.80 |
318.05 |
315.29 |
317.23 |
0.50 |
0.16% |
317.18 |
|
Pt99.95 |
198.00 |
198.72 |
198.00 |
198.40 |
0.05 |
0.03% |
198.38 |
|
Ag(T+D) |
3,914 |
3,927 |
3,886 |
3,905 |
-2 |
-0.05% |
3,906 |
|
PGC30g |
318.50 |
318.50 |
318.50 |
318.50 |
-6.50 |
-2.00% |
318.50 |
