|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
314.00 |
317.30 |
314.00 |
316.60 |
5.79 |
1.86% |
316.69 |
|
Au99.99 |
312.49 |
318.00 |
306.99 |
316.50 |
5.36 |
1.72% |
316.83 |
|
Au100g |
314.35 |
317.50 |
313.04 |
316.70 |
5.27 |
1.69% |
316.06 |
|
iAu99.99 |
309.00 |
314.50 |
309.00 |
314.13 |
5.88 |
1.91% |
313.95 |
|
Au(T+D) |
311.65 |
318.19 |
311.00 |
316.59 |
5.07 |
1.63% |
315.40 |
|
Au(T+N1) |
315.80 |
323.00 |
315.80 |
322.10 |
4.90 |
1.54% |
320.70 |
|
Au(T+N2) |
314.95 |
320.50 |
314.00 |
318.80 |
5.10 |
1.63% |
317.70 |
|
mAu(T+D) |
311.71 |
318.21 |
311.05 |
316.61 |
5.01 |
1.61% |
315.57 |
|
Pt99.95 |
189.00 |
189.28 |
188.72 |
188.89 |
3.48 |
1.88% |
188.91 |
|
Ag(T+D) |
3,608 |
3,644 |
3,608 |
3,638 |
28 |
0.78% |
3,634 |
|
PGC30g |
315.50 |
318.00 |
315.50 |
317.12 |
4.37 |
1.40% |
317.12 |
